Wednesday, July 13, 2011

Top Falling Stocks with Unusual Volume (Jul 9, 2011

anking | Company (Ticker) | Volume % Change from 10-Day Average | Daily Price Change
1 Lumber Liquidators Holdings, Inc. (NYSE:LL) 2879% -28.6%
2 China Green Energy Industries Inc (NASDAQ:CGRE) 1900% -26.0%
3 Affymetrix, Inc. (NASDAQ:AFFX) 663% -17.6%
4 Magyar Bancorp, Inc. (NASDAQ:MGYR) 197% -17.3%
5 ImmuCell Corporation (NASDAQ:ICCC) 168% -14.3%
6 Forest Oil Corporation (NYSE:FST) 501% -13.6%
7 Peoples Educational Holdings, Inc. (NASDAQ:PEDH) 1508% -12.8%
8 Natus Medical, Inc. (NASDAQ:BABY) 546% -10.2%
9 General Maritime Corp (NYSE:GMR) 232% -10.1%
10 Solitario Exploration & Royalty Corp. (AMEX:XPL) 177% -9.3%
11 The Cato Corporation (NYSE:CATO) 346% -9.1%
12 Bowl America Incorporated (AMEX:BWL.A) 182% -8.9%
13 XATA Corporation (NASDAQ:XATA) 144% -8.8%
14 Shengkai Innovations, Inc. (NASDAQ:VALV) 346% -8.3%
15 Independent Bank Corporation(MI) (NASDAQ:IBCP) 98% -8.0%
16 School Specialty, Inc. (NASDAQ:SCHS) 134% -7.7%
17 United Security Bancshares Inc. (NASDAQ:USBI) 67% -7.6%
18 Spire Corporation (NASDAQ:SPIR) 97% -7.6%
19 EpiCept Corporation (NASDAQ:EPCT) 147% -7.6%
20 Allied Irish Banks, plc. (ADR) (NYSE:AIB) 296% -7.5%
21 Lentuo International Inc (ADR) (NYSE:LAS) 409% -7.4%
22 Global-Tech Advanced Innovations Inc. (NASDAQ:GAI) 358% -7.2%
23 Spherix Incorporated (NASDAQ:SPEX) 52% -7.1%
24 RGC Resources Inc. (NASDAQ:RGCO) 797% -7.0%
25 Idera Pharmaceuticals, Inc. (NASDAQ:IDRA) 1640% -7.0%
26 Intelligent Systems Corporation (AMEX:INS) 56% -7.0%
27 Glen Burnie Bancorp (NASDAQ:GLBZ) 55% -6.7%
28 Innovaro Inc. (AMEX:INV) 127% -6.6%
29 Transcept Pharmaceuticals, Inc. (NASDAQ:TSPT) 222% -6.5%
30 Camelot Information Systems Inc (ADR) (NYSE:CIS) 201% -6.2%
31 Sodastream International Limited (NASDAQ:SODA) 132% -6.2%
32 Sify Technologies Limited (NASDAQ:SIFY) 78% -6.1%
33 VanceInfo Technologies Inc.(ADR) (NYSE:VIT) 60% -6.1%
34 RELM Wireless Corporation (AMEX:RWC) 128% -6.0%
35 Tranzyme Inc (NASDAQ:TZYM) 54% -5.9%
36 Rand Capital Corporation (NASDAQ:RAND) 212% -5.9%
37 SK Telecom Co., Ltd. (ADR) (NYSE:SKM) 310% -5.8%
38 Tandy Brands Accessories, Inc. (NASDAQ:TBAC) 240% -5.7%
39 Granite City Food & Brewery Ltd. (NASDAQ:GCFB) 167% -5.6%
40 Trailer Bridge, Inc. (NASDAQ:TRBR) 148% -5.6%
41 DayStar Technologies Inc. (NASDAQ:DSTI) 62% -5.6%
42 MGT Capital Investments Inc. (AMEX:MGT) 197% -5.4%
43 Tessera Technologies, Inc. (NASDAQ:TSRA) 286% -5.4%
44 Fuwei Films (Holdings) Co., Ltd (NASDAQ:FFHL) 155% -5.2%
45 Mohawk Industries, Inc. (NYSE:MHK) 216% -5.2%
46 Cepheid (NASDAQ:CPHD) 132% -5.0%
47 EXCO Resources Inc (NYSE:XCO) 250% -4.4%
48 Cereplast, Inc. (NASDAQ:CERP) 68% -4.3%
49 JA Solar Holdings Co., Ltd. (ADR) (NASDAQ:JASO) 98% -4.2%
50 Tianyin Pharmaceutical Co, Inc. (AMEX:TPI) 407% -3.7%
51 Lender Processing Services, Inc. (NYSE:LPS) 269% -3.7%
52 Fidelity National Financial, Inc. (NYSE:FNF) 118% -3.7%
53 Tanzanian Royalty Exploration Corp. (US) (AMEX:TRX) 53% -3.6%
54 Destination Maternity Corporation (NASDAQ:DEST) 67% -3.6%
55 Bonso Electronics International Inc. (NASDAQ:BNSO) 112% -3.6%
56 China Botanic Pharmaceutical Inc (AMEX:CBP) 229% -3.6%
57 Precision Castparts Corp. (NYSE:PCP) 115% -3.4%
58 Fieldpoint Petroleum Corporation (AMEX:FPP) 115% -3.4%
59 Summit Financial Group, Inc. (NASDAQ:SMMF) 239% -3.3%
60 Altair Nanotechnologies, Inc. (NASDAQ:ALTI) 143% -3.3%
61 Intuitive Surgical, Inc. (NASDAQ:ISRG) 141% -3.3%
62 Robbins & Myers, Inc. (NYSE:RBN) 59% -3.3%
63 IsoRay, Inc. (AMEX:ISR) 53% -3.2%
64 Research Frontiers, Inc. (NASDAQ:REFR) 114% -3.1%
65 Ninetowns Internet Technlgy Grp Co Ltd. (NASDAQ:NINE) 877% -3.0%
66 Anworth Mortgage Asset Corporation (NYSE:ANH) 73% -3.0%
67 Mitel Networks Corporation (NASDAQ:MITL) 409% -2.9%
68 Jacksonville Bancorp Inc. (NASDAQ:JAXB) 143% -2.9%
69 KT Corporation (ADR) (NYSE:KT) 96% -2.8%
70 Yingli Green Energy Hold. Co. Ltd. (ADR) (NYSE:YGE) 59% -2.8%
71 Compania de Minas Buenaventura SA (ADR) (NYSE:BVN) 79% -2.8%
72 CoBiz Financial Inc (NASDAQ:COBZ) 139% -2.7%
73 Cimarex Energy Co. (NYSE:XEC) 94% -2.7%
74 Pfizer Inc. (NYSE:PFE) 113% -2.7%
75 Hadera Paper Ltd. (AMEX:AIP) 55% -2.6%
76 Noranda Aluminum Holding Corporation (NYSE:NOR) 63% -2.5%
77 Kinetic Concepts, Inc. (NYSE:KCI) 102% -2.5%
78 James River Coal Company (NASDAQ:JRCC) 140% -2.5%
79 Guaranty Federal Bancshares, Inc. (NASDAQ:GFED) 464% -2.4%
80 The Goodyear Tire & Rubber Company (NYSE:GT) 98% -2.4%
81 Sutor Technology Group Ltd. (NASDAQ:SUTR) 124% -2.3%
82 GlobalSCAPE, Inc. (AMEX:GSB) 159% -2.3%
83 Central Bancorp, Inc. (NASDAQ:CEBK) 1141% -2.3%
84 Vanda Pharmaceuticals Inc. (NASDAQ:VNDA) 77% -2.3%
85 RADA Electronic Ind. Ltd. (NASDAQ:RADA) 52% -2.2%
86 Humana Inc. (NYSE:HUM) 87% -2.2%
87 Northrop Grumman Corporation (NYSE:NOC) 149% -2.1%
88 WellPoint, Inc. (NYSE:WLP) 87% -2.1%
89 Dejour Energy Inc (USA) (AMEX:DEJ) 231% -1.9%
90 First Advantage Bancorp (NASDAQ:FABK) 1115% -1.9%
91 AboveNet, Inc. (NYSE:ABVT) 63% -1.9%
92 Aurizon Mines Ltd.(USA) (AMEX:AZK) 66% -1.9%
93 Southern Connecticut Bancorp Inc. (AMEX:SSE) 471% -1.9%
94 Einstein Noah Restaurant Group, Inc. (NASDAQ:BAGL) 63% -1.7%
95 Noble Corporation (NYSE:NE) 121% -1.7%
96 Buffalo Wild Wings (NASDAQ:BWLD) 114% -1.7%
97 VirnetX Holding Corporation (AMEX:VHC) 86% -1.7%
98 Frisch's Restaurants, Inc. (AMEX:FRS) 173% -1.7%
99 Ecology and Environment (NASDAQ:EEI) 52% -1.7%
100 Coca-Cola HBC S.A. (ADR) (NYSE:CCH) 448% -1.7%
101 Manitex International, Inc. (NASDAQ:MNTX) 180% -1.7%
102 Melco Crown Entertainment Ltd (ADR) (NASDAQ:MPEL) 171% -1.6%
103 United States Natural Gas Fund, LP (NYSE:UNG) 94% -1.6%
104 Watson Pharmaceuticals, Inc. (NYSE:WPI) 78% -1.5%
105 Entegris, Inc. (NASDAQ:ENTG) 55% -1.5%
106 Pizza Inn, Inc. (NASDAQ:PZZI) 57% -1.5%
107 Rogers Communications Inc. (USA) (NYSE:RCI) 85% -1.5%
108 Hormel Foods Corporation (NYSE:HRL) 152% -1.5%
109 Pacific Mercantile Bancorp (NASDAQ:PMBC) 170% -1.4%
110 J.C. Penney Company, Inc. (NYSE:JCP) 171% -1.4%
111 Cresud Inc. (ADR) (NASDAQ:CRESY) 115% -1.4%
112 FleetCor Technologies, Inc. (NYSE:FLT) 248% -1.3%
113 Telecom Italia S.p.A. (ADR) (NYSE:TI) 119% -1.3%
114 American Pacific Corporation (NASDAQ:APFC) 57% -1.3%
115 Eaton Vance Municipal Income Trust (NYSE:EVN) 54% -1.3%
116 Tree.com Inc (NASDAQ:TREE) 172% -1.3%
117 Overhill Farms, Inc. (AMEX:OFI) 158% -1.3%
118 KKR & Co. L.P. (NYSE:KKR) 96% -1.2%
119 A. Schulman, Inc. (NASDAQ:SHLM) 78% -1.2%
120 QuickLogic Corporation (NASDAQ:QUIK) 132% -1.2%
121 TransCanada Corporation (USA) (NYSE:TRP) 151% -1.2%
122 Cardica, Inc. (NASDAQ:CRDC) 174% -1.2%
123 Acorn Energy, Inc. (NASDAQ:ACFN) 65% -1.2%
124 Novogen Limited (ADR) (NASDAQ:NVGN) 62% -1.2%
125 ECB Bancorp, Inc. (NASDAQ:ECBE) 206% -1.2%
126 Companhia Paranaense de Energia (ADR) (NYSE:ELP) 143% -1.1%
127 Accretive Health, Inc. (NYSE:AH) 91% -1.1%
128 Sanofi SA (ADR) (NYSE:SNY) 206% -1.1%
129 Two Harbors Investment Corp (NYSE:TWO) 126% -1.0%
130 Yum! Brands, Inc. (NYSE:YUM) 82% -1.0%
131 GreenHunter Energy, Inc. (AMEX:GRH) 54% -1.0%
132 Mines Management, Inc. (AMEX:MGN) 78% -1.0%
133 StealthGas Inc. (NASDAQ:GASS) 153% -0.9%
134 InterXion Holding NV (NYSE:INXN) 61% -0.9%
135 Elster Group SE ADR (NYSE:ELT) 136% -0.9%
136 Madison Square Garden, Inc. (NASDAQ:MSG) 54% -0.9%
137 VMware, Inc. (NYSE:VMW) 52% -0.9%
138 CSG Systems International, Inc. (NASDAQ:CSGS) 84% -0.9%
139 Autobytel Inc. (NASDAQ:ABTL) 70% -0.9%
140 Changyou.com Limited(ADR) (NASDAQ:CYOU) 93% -0.9%
141 Technical Communications Corporation (NASDAQ:TCCO) 493% -0.8%
142 Flanigan's Enterprises, Inc. (AMEX:BDL) 97% -0.8%
143 Alaska Air Group, Inc. (NYSE:ALK) 78% -0.8%
144 Xfone, Inc. (AMEX:XFN) 85% -0.8%
145 Peoples Bancorp of North Carolina, Inc. (NASDAQ:PEBK) 164% -0.8%
146 Vina Concha y Toro S.A. (ADR) (NYSE:VCO) 446% -0.8%
147 Costco Wholesale Corporation (NASDAQ:COST) 54% -0.7%
148 Otelco, Inc. (USA) (NASDAQ:OTT) 86% -0.7%
149 Lan Airlines S.A. (ADR) (NYSE:LFL) 65% -0.6%
150 Oconee Federal Financial (NASDAQ:OFED) 1983% -0.6%
151 China Biologic Products Inc (NASDAQ:CBPO) 162% -0.6%
152 Landstar System, Inc. (NASDAQ:LSTR) 95% -0.6%
153 PharMerica Corporation (NYSE:PMC) 59% -0.6%
154 Schmitt Industries, Inc. (NASDAQ:SMIT) 151% -0.6%
155 CommerceFirst Bancorp, Inc. (NASDAQ:CMFB) 1153% -0.5%
156 Demand Media Inc (NYSE:DMD) 116% -0.5%
157 JAKKS Pacific, Inc. (NASDAQ:JAKK) 89% -0.5%
158 Unify Corporation (NASDAQ:DAEG) 829% -0.5%
159 Netlist, Inc. (NASDAQ:NLST) 163% -0.5%
160 PolyOne Corporation (NYSE:POL) 75% -0.5%
161 Patriot National Bancorp (NASDAQ:PNBK) 76% -0.5%
162 Gencor Industries, Inc. (DE) (NASDAQ:GENC) 255% -0.5%
163 Fred's, Inc. (NASDAQ:FRED) 129% -0.5%
164 Clean Harbors, Inc. (NYSE:CLH) 53% -0.5%
165 Taleo Corporation (NASDAQ:TLEO) 117% -0.5%
166 Bar Harbor Bankshares (AMEX:BHB) 98% -0.5%
167 Funtalk China Holdings Ltd. (NASDAQ:FTLK) 227% -0.5%
168 ACNB Corporation (NASDAQ:ACNB) 277% -0.5%
169 NeuroMetrix, Inc. (NASDAQ:NURO) 84% -0.4%
170 Zhone Technologies, Inc. (NASDAQ:ZHNE) 138% -0.4%
171 Questcor Pharmaceuticals, Inc. (NASDAQ:QCOR) 62% -0.4%
172 Credit Suisse Group AG (ADR) (NYSE:CS) 71% -0.4%
173 ADDvantage Technologies Group, Inc. (NASDAQ:AEY) 181% -0.4%
174 NetLogic Microsystems, Inc. (NASDAQ:NETL) 96% -0.4%
175 Assisted Living Concepts, Inc. (NYSE:ALC) 147% -0.4%
176 PHAZAR CORP. (NASDAQ:ANTP) 86% -0.4%
177 Forward Industries, Inc. (NASDAQ:FORD) 51% -0.3%
178 Nam Tai Electronics, Inc. (NYSE:NTE) 68% -0.3%
179 General Finance Corporation (NASDAQ:GFN) 80% -0.3%
180 Reed Elsevier NV (ADR) (NYSE:ENL) 121% -0.3%
181 Cimatron Ltd. (NASDAQ:CIMT) 191% -0.3%
182 Arkansas Best Corporation (NASDAQ:ABFS) 157% -0.3%
183 Carrollton Bancorp (NASDAQ:CRRB) 431% -0.3%
184 Mercury General Corporation (NYSE:MCY) 71% -0.3%
185 YPF SA (ADR) (NYSE:YPF) 99% -0.3%
186 Warwick Valley Telephone Company (NASDAQ:WWVY) 85% -0.3%
187 Marathon Petroleum Corp (NYSE:MPC) 203% -0.3%
188 Starbucks Corporation (NASDAQ:SBUX) 52% -0.3%
189 News Corporation (NASDAQ:NWSA) 106% -0.2%
190 KB Financial Group, Inc. (ADR) (NYSE:KB) 462% -0.2%
191 Virginia Commerce Bancorp, Inc. (NASDAQ:VCBI) 53% -0.2%
192 American River Bankshares (NASDAQ:AMRB) 105% -0.2%
193 IncrediMail Ltd. (USA) (NASDAQ:MAIL) 100% -0.1%
194 Regal Entertainment Group (NYSE:RGC) 65% -0.1%
195 Bank of the Ozarks, Inc. (NASDAQ:OZRK) 54% -0.1%
196 Carnival plc (ADR) (NYSE:CUK) 193% -0.03%
197 ArthroCare Corporation (NASDAQ:ARTC) 159% -0.03%
198 Appliance Recycling Centers of America (NASDAQ:ARCI) 449% -0.02%
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)